Chevron Stock Price History
On 06/12/2009 Chevron stock closed at $72.67
On 06/05/2009 Chevron stock closed at $69.37
On 05/29/2009 Chevron stock closed at $66.67
On 05/22/2009 Chevron stock closed at $64.44
On 05/15/2009 Chevron stock closed at $65.88
On 05/08/2009 Chevron stock closed at $70.38
On 05/01/2009 Chevron stock closed at $66.87
On 04/24/2009 Chevron stock closed at $66.60
On 04/17/2009 Chevron stock closed at $66.01
On 04/09/2009 Chevron stock closed at $69.23
On 04/03/2009 Chevron stock closed at $70.48
On 03/27/2009 Chevron stock closed at $68.90
On 03/20/2009 Chevron stock closed at $64.71
On 03/13/2009 Chevron stock closed at $62.91
On 03/06/2009 Chevron stock closed at $58.27
On 02/27/2009 Chevron stock closed at $60.71
On 02/20/2009 Chevron stock closed at $65.07
On 02/13/2009 Chevron stock closed at $69.73
On 02/06/2009 Chevron stock closed at $74.90
On 01/30/2009 Chevron stock closed at $70.52
On 01/23/2009 Chevron stock closed at $70.82
On 01/16/2009 Chevron stock closed at $71.74
On 01/09/2009 Chevron stock closed at $72.82
On 01/02/2009 Chevron stock closed at $76.52
On 12/26/2008 Chevron stock closed at $70.35
On 12/19/2008 Chevron stock closed at $70.85
On 12/12/2008 Chevron stock closed at $79.00
On 12/05/2008 Chevron stock closed at $74.42
On 11/28/2008 Chevron stock closed at $79.01
On 11/21/2008 Chevron stock closed at $70.49
On 11/14/2008 Chevron stock closed at $72.68
On 11/07/2008 Chevron stock closed at $73.46
On 10/31/2008 Chevron stock closed at $74.60
On 10/24/2008 Chevron stock closed at $63.91
On 10/17/2008 Chevron stock closed at $62.35
On 10/10/2008 Chevron stock closed at $57.83
On 10/03/2008 Chevron stock closed at $79.38
On 09/26/2008 Chevron stock closed at $86.95
On 09/19/2008 Chevron stock closed at $87.80
On 09/12/2008 Chevron stock closed at $84.24
On 09/05/2008 Chevron stock closed at $80.22
On 08/29/2008 Chevron stock closed at $86.32
On 08/22/2008 Chevron stock closed at $88.10
On 08/15/2008 Chevron stock closed at $84.25
On 08/08/2008 Chevron stock closed at $84.40
On 08/01/2008 Chevron stock closed at $84.31
On 07/25/2008 Chevron stock closed at $82.56
On 07/18/2008 Chevron stock closed at $86.05
On 07/11/2008 Chevron stock closed at $92.25
On 07/03/2008 Chevron stock closed at $98.63
On 06/27/2008 Chevron stock closed at $97.80
On 06/20/2008 Chevron stock closed at $96.62
On 06/13/2008 Chevron stock closed at $99.40
On 06/06/2008 Chevron stock closed at $99.50
On 05/30/2008 Chevron stock closed at $99.15
On 05/23/2008 Chevron stock closed at $100.73
On 05/16/2008 Chevron stock closed at $100.38
On 05/09/2008 Chevron stock closed at $97.39
On 05/02/2008 Chevron stock closed at $95.32
On 04/25/2008 Chevron stock closed at $92.69
On 04/18/2008 Chevron stock closed at $93.18
On 04/11/2008 Chevron stock closed at $88.80
On 04/04/2008 Chevron stock closed at $88.05
On 03/28/2008 Chevron stock closed at $84.50
On 03/20/2008 Chevron stock closed at $83.21
On 03/14/2008 Chevron stock closed at $85.34
On 03/07/2008 Chevron stock closed at $85.26
On 02/29/2008 Chevron stock closed at $86.66
On 02/22/2008 Chevron stock closed at $85.42
On 02/15/2008 Chevron stock closed at $83.60
On 02/08/2008 Chevron stock closed at $79.26
On 02/01/2008 Chevron stock closed at $82.49
On 01/25/2008 Chevron stock closed at $81.82
On 01/18/2008 Chevron stock closed at $83.46
On 01/11/2008 Chevron stock closed at $90.67
On 01/04/2008 Chevron stock closed at $93.35
On 12/28/2007 Chevron stock closed at $94.86
On 12/21/2007 Chevron stock closed at $94.04
On 12/14/2007 Chevron stock closed at $92.02
On 12/07/2007 Chevron stock closed at $90.96
On 11/30/2007 Chevron stock closed at $87.77
On 11/23/2007 Chevron stock closed at $86.67
On 11/16/2007 Chevron stock closed at $85.98
On 11/09/2007 Chevron stock closed at $87.26
On 11/02/2007 Chevron stock closed at $88.48
On 10/26/2007 Chevron stock closed at $91.65
On 10/19/2007 Chevron stock closed at $89.27
On 10/12/2007 Chevron stock closed at $91.41
On 10/05/2007 Chevron stock closed at $92.32
On 09/28/2007 Chevron stock closed at $93.58
On 09/21/2007 Chevron stock closed at $94.84
On 09/14/2007 Chevron stock closed at $90.65
On 09/07/2007 Chevron stock closed at $87.65
On 08/31/2007 Chevron stock closed at $87.76
On 08/24/2007 Chevron stock closed at $87.22
On 08/17/2007 Chevron stock closed at $84.36
On 08/10/2007 Chevron stock closed at $83.42
On 08/03/2007 Chevron stock closed at $81.02
On 07/27/2007 Chevron stock closed at $85.20
On 07/20/2007 Chevron stock closed at $92.12
On 07/13/2007 Chevron stock closed at $93.33
On 07/06/2007 Chevron stock closed at $87.68
On 06/29/2007 Chevron stock closed at $84.24
On 06/22/2007 Chevron stock closed at $81.55
On 06/15/2007 Chevron stock closed at $83.17
On 06/08/2007 Chevron stock closed at $80.69
On 06/01/2007 Chevron stock closed at $82.23
On 05/25/2007 Chevron stock closed at $81.13
On 05/18/2007 Chevron stock closed at $82.85
On 05/11/2007 Chevron stock closed at $80.04
On 05/04/2007 Chevron stock closed at $79.30
On 04/27/2007 Chevron stock closed at $78.08
On 04/20/2007 Chevron stock closed at $78.45
On 04/13/2007 Chevron stock closed at $77.01
On 04/05/2007 Chevron stock closed at $75.61
On 03/30/2007 Chevron stock closed at $73.96
On 03/23/2007 Chevron stock closed at $73.70
On 03/16/2007 Chevron stock closed at $68.08
On 03/09/2007 Chevron stock closed at $68.47
On 03/02/2007 Chevron stock closed at $66.79
On 02/23/2007 Chevron stock closed at $71.07
On 02/16/2007 Chevron stock closed at $70.81
On 02/09/2007 Chevron stock closed at $73.32
On 02/02/2007 Chevron stock closed at $74.04
On 01/26/2007 Chevron stock closed at $71.50
On 01/19/2007 Chevron stock closed at $72.32
On 01/12/2007 Chevron stock closed at $70.35
On 01/05/2007 Chevron stock closed at $70.55
On 12/29/2006 Chevron stock closed at $73.53
On 12/22/2006 Chevron stock closed at $72.73
On 12/15/2006 Chevron stock closed at $75.38
On 12/08/2006 Chevron stock closed at $72.83
On 12/01/2006 Chevron stock closed at $73.11
On 11/24/2006 Chevron stock closed at $68.84
On 11/17/2006 Chevron stock closed at $69.10
On 11/10/2006 Chevron stock closed at $69.54
On 11/03/2006 Chevron stock closed at $68.91
On 10/27/2006 Chevron stock closed at $67.68
On 10/20/2006 Chevron stock closed at $65.28
On 10/13/2006 Chevron stock closed at $64.20
On 10/06/2006 Chevron stock closed at $63.66
On 09/29/2006 Chevron stock closed at $64.86
On 09/22/2006 Chevron stock closed at $61.94
On 09/15/2006 Chevron stock closed at $61.79
On 09/08/2006 Chevron stock closed at $64.22
On 09/01/2006 Chevron stock closed at $64.83
On 08/25/2006 Chevron stock closed at $66.77
On 08/18/2006 Chevron stock closed at $67.26
On 08/11/2006 Chevron stock closed at $67.85
On 08/04/2006 Chevron stock closed at $65.66
On 07/28/2006 Chevron stock closed at $66.05
On 07/21/2006 Chevron stock closed at $64.45
On 07/14/2006 Chevron stock closed at $66.38
On 07/07/2006 Chevron stock closed at $63.68
On 06/30/2006 Chevron stock closed at $62.06
On 06/23/2006 Chevron stock closed at $58.71
On 06/16/2006 Chevron stock closed at $58.71
On 06/09/2006 Chevron stock closed at $57.53
On 06/02/2006 Chevron stock closed at $60.75
On 05/26/2006 Chevron stock closed at $59.83
On 05/19/2006 Chevron stock closed at $58.47
On 05/12/2006 Chevron stock closed at $61.38
On 05/05/2006 Chevron stock closed at $62.35
On 04/28/2006 Chevron stock closed at $61.02
On 04/21/2006 Chevron stock closed at $61.48
On 04/13/2006 Chevron stock closed at $58.78
On 04/07/2006 Chevron stock closed at $58.65
On 03/31/2006 Chevron stock closed at $57.97
On 03/24/2006 Chevron stock closed at $57.57
On 03/17/2006 Chevron stock closed at $57.18
On 03/10/2006 Chevron stock closed at $54.08
On 03/03/2006 Chevron stock closed at $56.97
On 02/24/2006 Chevron stock closed at $57.65
On 02/17/2006 Chevron stock closed at $57.17
On 02/10/2006 Chevron stock closed at $56.61
On 02/03/2006 Chevron stock closed at $57.50
On 01/27/2006 Chevron stock closed at $60.38
On 01/20/2006 Chevron stock closed at $61.12
On 01/13/2006 Chevron stock closed at $60.36
On 01/06/2006 Chevron stock closed at $59.25
On 12/30/2005 Chevron stock closed at $56.77
On 12/23/2005 Chevron stock closed at $57.13
On 12/16/2005 Chevron stock closed at $57.51
On 12/09/2005 Chevron stock closed at $58.82
On 12/02/2005 Chevron stock closed at $59.18
On 11/25/2005 Chevron stock closed at $58.54
On 11/18/2005 Chevron stock closed at $58.11
On 11/11/2005 Chevron stock closed at $56.63
On 11/04/2005 Chevron stock closed at $58.01
On 10/28/2005 Chevron stock closed at $57.38
On 10/21/2005 Chevron stock closed at $56.30
On 10/14/2005 Chevron stock closed at $59.48
On 10/07/2005 Chevron stock closed at $61.00
On 09/30/2005 Chevron stock closed at $64.73
On 09/23/2005 Chevron stock closed at $63.27
On 09/16/2005 Chevron stock closed at $63.38
On 09/09/2005 Chevron stock closed at $63.81
On 09/02/2005 Chevron stock closed at $62.30
On 08/26/2005 Chevron stock closed at $59.38
On 08/19/2005 Chevron stock closed at $59.92